Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-01-2019 PPAP 11,100 0 0 % 11,100 11,100 11,000 7,491 83,130,500 1,270,434
24-01-2019 PPAP 11,100 100 0.89 % 11,100 11,200 11,100 11,082 123,127,000 1,270,434
23-01-2019 PPAP 11,200 0 0 % 11,100 11,200 11,100 8,331 92,707,200 1,281,879
22-01-2019 PPAP 11,200 700 6.67 % 10,700 11,500 10,560 11,850 129,026,400 1,281,879
21-01-2019 PPAP 10,500 700 6.25 % 11,460 11,460 10,360 1,029 10,971,440 1,201,762
18-01-2019 PPAP 11,200 200 1.75 % 11,700 11,960 11,000 8,269 92,787,200 1,281,879
17-01-2019 PPAP 11,400 140 1.21 % 11,700 11,900 11,340 1,647 19,221,400 1,304,770
16-01-2019 PPAP 11,540 1 9.9 % 10,720 11,540 10,720 2,130 23,838,540 1,320,793
15-01-2019 PPAP 10,500 520 5.21 % 10,300 10,600 10,300 2,528 26,495,920 1,201,762
14-01-2019 PPAP 9,980 500 5.27 % 9,520 10,400 9,520 4,636 45,152,280 1,142,246