Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-08-2019 PPAP 10,100 0 0 % 10,200 10,200 10,080 1,456 14,762,940 1,155,980
02-07-2019 PPAP 10,100 100 0.98 % 10,800 10,800 10,100 5,597 56,804,700 1,155,980
02-06-2019 PPAP 10,200 360 3.66 % 9,820 10,200 9,820 826 8,213,200 1,167,426
02-05-2019 PPAP 9,840 240 2.5 % 9,600 9,840 9,600 750 7,312,000 1,126,222
02-04-2019 PPAP 9,600 200 2.04 % 9,800 9,800 9,600 163 1,590,400 1,098,753
02-01-2019 PPAP 9,800 700 6.67 % 10,300 10,300 9,600 2,800 27,667,300 1,121,644
31-01-2019 PPAP 10,500 300 2.78 % 10,000 10,800 10,000 1,963 20,792,160 1,201,762
30-01-2019 PPAP 10,800 100 0.92 % 11,000 11,000 9,820 6,705 72,273,200 1,236,098
29-01-2019 PPAP 10,900 100 0.91 % 11,000 11,000 10,900 817 8,916,200 1,247,543
28-01-2019 PPAP 11,000 100 0.9 % 11,240 11,500 10,940 6,954 77,115,400 1,258,988