Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2019 PPAP 9,800 0 0 % 9,700 9,800 9,700 219 2,144,300 1,121,644
22-02-2019 PPAP 9,800 100 1.03 % 9,800 9,800 9,780 2,408 23,597,600 1,121,644
21-02-2019 PPAP 9,700 0 0 % 9,700 9,700 9,700 100 970,000 1,110,199
20-02-2019 PPAP 9,700 100 1.02 % 9,700 9,800 9,600 2,413 23,626,100 1,110,199
18-02-2019 PPAP 9,800 80 0.81 % 9,780 9,800 9,780 1,881 18,408,500 1,121,644
15-02-2019 PPAP 9,880 20 0.2 % 9,800 9,900 9,800 695 6,865,760 1,130,800
14-02-2019 PPAP 9,900 60 0.6 % 9,800 9,900 9,800 3,700 36,629,000 1,133,090
13-02-2019 PPAP 9,960 40 0.4 % 9,940 9,960 9,940 710 7,069,600 1,139,957
02-12-2019 PPAP 10,000 0 0 % 9,980 10,000 9,980 163 1,628,000 1,144,535
02-11-2019 PPAP 10,000 100 0.99 % 10,000 10,000 9,900 8,011 80,089,000 1,144,535