Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-12-2019 PPAP 9,400 40 0.42 % 9,400 9,400 9,300 1,324 12,374,200 1,075,863
03-11-2019 PPAP 9,440 40 0.42 % 9,440 9,440 9,440 19 179,360 1,080,441
03-07-2019 PPAP 9,480 20 0.21 % 9,480 9,480 9,480 1,410 13,366,800 1,085,019
03-06-2019 PPAP 9,500 100 1.04 % 9,500 9,500 9,500 595 5,652,500 1,087,308
03-05-2019 PPAP 9,600 100 1.03 % 9,680 9,680 9,600 210 2,024,000 1,098,753
03-04-2019 PPAP 9,700 20 0.21 % 9,680 9,700 9,680 405 3,922,500 1,110,199
03-01-2019 PPAP 9,680 0 0 % 9,680 9,700 9,680 1,173 11,370,640 1,107,910
28-02-2019 PPAP 9,680 0 0 % 9,680 9,680 9,680 412 3,988,160 1,107,910
27-02-2019 PPAP 9,680 20 0.21 % 9,700 9,700 9,680 455 4,411,500 1,107,910
26-02-2019 PPAP 9,700 100 1.02 % 10,360 10,360 9,700 8,822 86,035,520 1,110,199