Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-03-2019 PPAP 9,400 60 0.64 % 9,320 9,400 9,320 922 8,633,040 1,075,863
25-03-2019 PPAP 9,340 0 103,677.78 % 9,320 9,480 9,320 1,799 16,816,360 1,068,996
22-03-2019 PPAP 9 40 99.9 % 0 9,340 9,340 0 0 1,068,996
21-03-2019 PPAP 9,300 200 2.11 % 9,500 9,500 9,240 222 2,063,000 1,064,417
20-03-2019 PPAP 9,500 0 0 % 9,500 9,500 9,500 1,157 10,991,500 1,087,308
19-03-2019 PPAP 9,500 200 2.15 % 9,500 9,500 9,300 1,151 10,904,500 1,087,308
18-03-2019 PPAP 9,300 20 0.22 % 9,300 9,300 9,300 100 930,000 1,064,417
15-03-2019 PPAP 9,280 0 0 % 9,280 9,280 9,280 117 1,085,760 1,062,128
14-03-2019 PPAP 9,280 20 0.22 % 9,300 9,300 9,280 360 3,347,200 1,062,128
13-03-2019 PPAP 9,300 100 1.06 % 9,500 9,500 9,300 1,568 14,882,400 1,064,417