Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-04-2019 PPAP 9,200 0 0 % 9,300 9,300 9,200 1,695 15,596,000 1,052,972
25-04-2019 PPAP 9,200 200 2.13 % 9,200 9,300 9,200 16,553 152,821,900 1,052,972
24-04-2019 PPAP 9,400 0 0 % 9,200 9,400 9,200 20,100 184,940,000 1,075,863
23-04-2019 PPAP 9,400 20 0.21 % 9,200 9,500 9,200 10,633 97,958,200 1,075,863
22-04-2019 PPAP 9,380 180 1.96 % 9,200 9,380 9,200 236 2,195,680 1,073,574
19-04-2019 PPAP 9,200 200 2.13 % 9,400 9,400 9,200 2,980 27,971,800 1,052,972
18-04-2019 PPAP 9,400 20 0.21 % 9,700 9,700 9,400 466 4,410,400 1,075,863
04-12-2019 PPAP 9,380 80 0.86 % 9,380 9,380 9,380 175 1,641,500 1,073,574
04-11-2019 PPAP 9,300 100 1.06 % 9,300 9,300 9,300 37 344,100 1,064,417
04-10-2019 PPAP 9,400 0 0 % 9,400 9,400 9,400 590 5,546,000 1,075,863