Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-05-2019 PPAP 9,080 20 0.22 % 9,000 9,080 9,000 4,792 43,128,160 1,039,238
05-10-2019 PPAP 9,100 0 0 % 9,080 9,100 9,080 600 5,458,000 1,041,527
05-09-2019 PPAP 9,100 100 1.09 % 9,100 9,100 9,100 450 4,095,000 1,041,527
05-08-2019 PPAP 9,200 0 0 % 9,200 9,200 9,200 769 7,074,800 1,052,972
05-07-2019 PPAP 9,200 100 1.1 % 9,200 9,200 9,200 15 138,000 1,052,972
05-06-2019 PPAP 9,100 100 1.09 % 9,200 9,200 9,100 70 638,000 1,041,527
05-03-2019 PPAP 9,200 0 0 % 9,100 9,200 9,100 1,488 13,547,300 1,052,972
05-02-2019 PPAP 9,200 0 0 % 9,200 9,200 9,200 266 2,447,200 1,052,972
30-04-2019 PPAP 9,200 0 0 % 9,020 9,200 9,020 150 1,362,000 1,052,972
29-04-2019 PPAP 9,200 0 0 % 9,300 9,300 9,200 200 1,850,000 1,052,972