Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-03-2019 PPAP 9,160 0 0 % 9,120 9,160 9,120 438 4,002,560 1,048,394
31-05-2019 PPAP 9,160 40 0.43 % 9,200 9,200 9,160 219 2,009,640 1,048,394
30-05-2019 PPAP 9,200 0 0 % 9,180 9,200 9,180 1,085 9,961,800 1,052,972
29-05-2019 PPAP 9,200 0 0 % 9,200 9,200 9,200 251 2,309,200 1,052,972
28-05-2019 PPAP 9,200 100 1.1 % 9,200 9,200 9,160 4,242 39,022,400 1,052,972
27-05-2019 PPAP 9,100 0 0 % 9,100 9,160 9,100 875 7,968,320 1,041,527
24-05-2019 PPAP 9,100 100 1.09 % 9,100 9,200 9,100 320 2,914,000 1,041,527
23-05-2019 PPAP 9,200 0 0 % 9,360 9,360 9,200 116 1,076,000 1,052,972
21-05-2019 PPAP 9,200 220 2.45 % 8,900 9,600 8,900 3,704 33,962,220 1,052,972
17-05-2019 PPAP 8,980 100 1.1 % 9,000 9,000 8,900 2,109 18,934,260 1,027,792