Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-07-2019 PPAP 9,200 0 0 % 9,200 9,200 9,200 209 1,922,800 1,052,972
15-07-2019 PPAP 9,200 0 0 % 9,200 9,200 9,200 150 1,380,000 1,052,972
07-12-2019 PPAP 9,200 80 0.88 % 9,200 9,300 9,200 500 4,613,000 1,052,972
07-11-2019 PPAP 9,120 0 0 % 9,300 9,300 9,120 1,233 11,328,220 1,043,816
07-10-2019 PPAP 9,120 180 1.94 % 9,300 9,300 9,120 451 4,117,620 1,043,816
07-09-2019 PPAP 9,300 0 0 % 9,300 9,300 9,300 120 1,116,000 1,064,417
07-08-2019 PPAP 9,300 0 0 % 9,300 9,300 9,300 30 279,000 1,064,417
07-05-2019 PPAP 9,300 0 0 % 0 9,300 9,300 0 0 1,064,417
07-04-2019 PPAP 9,300 100 1.06 % 9,400 9,400 9,300 625 5,822,500 1,064,417
07-03-2019 PPAP 9,400 0 0 % 9,260 9,400 9,100 928 8,518,700 1,075,863