Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-10-2024 MJQE 2,030 20 0.98 % 2,030 2,050 2,030 4,529 9,237,930 657,841
30-10-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,040 4,964 10,133,940 664,322
28-10-2024 MJQE 2,040 20 0.99 % 2,040 2,040 2,020 1,609 3,261,480 661,081
25-10-2024 MJQE 2,020 20 0.98 % 2,040 2,050 2,020 20,960 42,728,890 654,600
24-10-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,040 1,707 3,482,570 661,081
23-10-2024 MJQE 2,050 10 0.49 % 2,030 2,050 2,030 1,825 3,715,750 664,322
22-10-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 1,902 3,863,570 661,081
21-10-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 2,725 5,544,590 664,322
18-10-2024 MJQE 2,040 10 0.49 % 2,040 2,050 2,030 1,270 2,586,350 661,081
17-10-2024 MJQE 2,050 0 0 % 2,050 2,050 2,010 67,035 135,929,740 664,322