Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-08-2019 PPAP 9,360 40 0.43 % 9,360 9,360 9,360 100 936,000 1,071,285
08-12-2019 PPAP 9,400 60 0.64 % 9,500 9,500 9,360 600 5,675,600 1,075,863
08-09-2019 PPAP 9,340 140 1.52 % 9,340 9,340 9,340 2 18,680 1,068,996
08-08-2019 PPAP 9,200 0 0 % 9,200 9,220 9,200 386 3,551,600 1,052,972
08-07-2019 PPAP 9,200 40 0.43 % 9,240 9,380 9,200 20,123 185,931,960 1,052,972
08-06-2019 PPAP 9,240 0 0 % 0 9,240 9,240 0 0 1,057,550
08-05-2019 PPAP 9,240 20 0.22 % 9,240 9,240 9,240 10 92,400 1,057,550
08-02-2019 PPAP 9,220 60 0.65 % 9,220 9,220 9,220 20 184,400 1,055,261
08-01-2019 PPAP 9,280 40 0.43 % 9,280 9,480 9,280 1,462 13,741,660 1,062,128
31-07-2019 PPAP 9,240 60 0.65 % 9,240 9,240 9,240 82 757,680 1,057,550