Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-11-2019 PPAP 12,800 140 1.08 % 12,920 13,000 12,800 1,756 22,607,760 1,465,005
10-10-2019 PPAP 12,940 440 3.29 % 13,340 13,340 12,620 2,140 27,575,100 1,481,028
10-09-2019 PPAP 13,380 880 7.04 % 12,600 13,380 12,600 1,063 13,421,500 1,531,388
10-08-2019 PPAP 12,500 900 7.76 % 11,700 12,760 11,660 953 11,730,280 1,430,669
10-07-2019 PPAP 11,600 100 0.87 % 11,600 11,800 11,580 1,051 12,231,220 1,327,660
10-04-2019 PPAP 11,500 500 4.17 % 12,000 12,200 11,500 1,432 16,937,800 1,316,215
10-03-2019 PPAP 12,000 280 2.28 % 12,480 12,480 11,900 3,153 38,189,400 1,373,442
10-02-2019 PPAP 12,280 460 3.61 % 12,760 12,760 11,480 4,987 62,538,860 1,405,489
10-01-2019 PPAP 12,740 40 0.31 % 12,780 12,780 12,700 1,927 24,548,500 1,458,137
26-09-2019 PPAP 12,780 20 0.16 % 12,780 12,800 12,760 1,665 21,272,800 1,462,716