Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-10-2019 PPAP 12,320 100 0.81 % 12,320 12,480 12,300 809 9,967,200 1,410,067
28-10-2019 PPAP 12,420 60 0.48 % 12,500 12,600 12,400 3,050 38,308,140 1,421,512
25-10-2019 PPAP 12,480 180 1.42 % 12,740 12,740 12,000 1,221 14,870,720 1,428,379
24-10-2019 PPAP 12,660 100 0.78 % 12,800 12,800 12,200 864 10,883,360 1,448,981
22-10-2019 PPAP 12,760 0 0 % 12,760 12,760 12,700 1,238 15,774,840 1,460,426
21-10-2019 PPAP 12,760 60 0.47 % 12,960 12,960 12,560 719 9,168,280 1,460,426
18-10-2019 PPAP 12,700 120 0.95 % 12,600 12,700 12,300 901 11,320,740 1,453,559
17-10-2019 PPAP 12,580 580 4.83 % 12,500 12,900 12,460 1,593 20,050,340 1,439,825
16-10-2019 PPAP 12,000 1 7.69 % 13,000 13,040 12,000 2,321 29,160,480 1,373,442
14-10-2019 PPAP 13,000 200 1.56 % 13,300 13,300 13,000 534 6,945,600 1,487,895