Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-11-2019 PPAP 12,560 0 0 % 12,600 12,600 12,400 389 4,853,680 1,437,536
15-11-2019 PPAP 12,560 0 0 % 12,400 12,560 12,320 901 11,165,020 1,437,536
14-11-2019 PPAP 12,560 80 0.64 % 12,700 12,700 12,560 69 869,700 1,437,536
11-08-2019 PPAP 12,480 20 0.16 % 12,460 12,500 12,300 751 9,350,600 1,428,379
11-07-2019 PPAP 12,460 20 0.16 % 12,460 12,480 12,280 590 7,290,080 1,426,090
11-06-2019 PPAP 12,480 260 2.13 % 12,480 12,480 12,280 1,538 18,953,260 1,428,379
11-05-2019 PPAP 12,220 80 0.65 % 12,460 12,460 12,200 438 5,371,900 1,398,622
11-04-2019 PPAP 12,300 20 0.16 % 12,500 12,500 12,000 1,696 20,750,260 1,407,778
11-01-2019 PPAP 12,320 160 1.28 % 12,480 12,480 12,320 16 198,880 1,410,067
31-10-2019 PPAP 12,480 160 1.3 % 12,400 12,480 12,320 148 1,833,540 1,428,379