Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2019 PPAP 12,800 300 2.4 % 12,220 12,800 12,220 858 10,746,120 1,465,005
29-11-2019 PPAP 12,500 120 0.97 % 12,400 12,500 12,380 144 1,786,520 1,430,669
28-11-2019 PPAP 12,380 0 0 % 12,380 12,380 12,380 72 891,360 1,416,934
27-11-2019 PPAP 12,380 20 0.16 % 12,420 12,420 12,300 792 9,810,120 1,416,934
26-11-2019 PPAP 12,400 40 0.32 % 12,400 12,400 12,400 5 62,000 1,419,223
25-11-2019 PPAP 12,440 60 0.48 % 12,500 12,500 12,400 1,365 16,953,640 1,423,801
22-11-2019 PPAP 12,500 0 0 % 12,500 12,500 12,500 644 8,050,000 1,430,669
21-11-2019 PPAP 12,500 80 0.64 % 12,500 12,500 12,480 434 5,424,460 1,430,669
20-11-2019 PPAP 12,580 180 1.45 % 12,600 12,900 12,580 631 8,064,360 1,439,825
19-11-2019 PPAP 12,400 160 1.27 % 12,700 12,700 12,400 235 2,930,860 1,419,223