Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2019 PPAP 12,360 360 3 % 12,300 12,380 12,000 655 7,961,880 1,414,645
16-12-2019 PPAP 12,000 500 4 % 12,400 12,400 11,700 5,129 61,534,720 1,373,442
13-12-2019 PPAP 12,500 0 0 % 12,500 12,500 12,500 530 6,625,000 1,430,669
12-12-2019 PPAP 12,500 0 0 % 12,500 12,500 12,500 50 625,000 1,430,669
12-11-2019 PPAP 12,500 0 0 % 0 12,500 12,500 0 0 1,430,669
12-09-2019 PPAP 12,500 20 0.16 % 12,480 12,500 12,480 2,345 29,311,260 1,430,669
12-06-2019 PPAP 12,480 0 0 % 12,460 12,500 12,460 1,132 14,138,700 1,428,379
12-05-2019 PPAP 12,480 0 0 % 12,440 12,480 12,440 505 6,291,440 1,428,379
12-04-2019 PPAP 12,480 0 0 % 12,120 12,480 12,120 1,264 15,386,720 1,428,379
12-03-2019 PPAP 12,480 320 2.5 % 12,500 12,500 12,480 514 6,415,000 1,428,379