Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-12-2019 PPAP 12,500 320 2.63 % 12,200 12,500 12,200 646 7,891,500 1,430,669
30-12-2019 PPAP 12,180 160 1.3 % 12,300 12,340 12,180 300 3,676,400 1,394,043
27-12-2019 PPAP 12,340 40 0.33 % 12,340 12,340 12,340 166 2,048,440 1,412,356
26-12-2019 PPAP 12,300 200 1.6 % 12,300 12,500 12,300 207 2,561,100 1,407,778
25-12-2019 PPAP 12,500 0 0 % 12,500 12,500 12,500 422 5,275,000 1,430,669
24-12-2019 PPAP 12,500 0 0 % 12,500 12,700 12,440 1,769 22,361,200 1,430,669
23-12-2019 PPAP 12,500 0 0 % 12,500 12,800 12,480 2,766 34,793,200 1,430,669
20-12-2019 PPAP 12,500 300 2.34 % 12,400 12,700 12,400 310 3,889,860 1,430,669
19-12-2019 PPAP 12,800 380 3.06 % 12,480 12,800 12,100 1,355 16,606,240 1,465,005
18-12-2019 PPAP 12,420 60 0.49 % 12,220 12,440 12,000 1,630 20,084,040 1,421,512