Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-06-2019 GTI 4,500 60 1.35 % 4,140 4,500 4,140 178 762,480 180,000
12-05-2019 GTI 4,440 40 0.89 % 4,440 4,440 4,440 530 2,353,200 177,600
12-04-2019 GTI 4,480 0 0 % 0 4,480 4,480 0 0 179,200
12-03-2019 GTI 4,480 0 0 % 0 4,480 4,480 0 0 179,200
12-02-2019 GTI 4,480 80 1.82 % 4,640 4,640 4,400 142 649,520 179,200
29-11-2019 GTI 4,400 0 0 % 4,400 4,440 4,320 1,613 7,094,000 176,000
28-11-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
27-11-2019 GTI 4,400 80 1.85 % 4,400 4,400 4,400 27 118,800 176,000
26-11-2019 GTI 4,320 60 107,900 % 4,380 4,460 4,320 115 503,680 172,800
25-11-2019 GTI 4 100 99.91 % 0 4,380 4,380 0 0 175,200