Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-02-2020 GTI 3,980 0 0 % 3,980 3,980 3,700 857 3,179,680 159,200
18-02-2020 GTI 3,980 20 0.5 % 3,990 3,990 3,700 299 1,190,200 159,200
17-02-2020 GTI 4,000 100 2.44 % 4,200 4,200 4,000 740 3,017,440 160,000
14-02-2020 GTI 4,100 100 2.5 % 3,600 4,200 3,600 4,716 18,719,200 164,000
13-02-2020 GTI 4,000 400 9.09 % 4,020 4,080 3,960 13,920 55,683,200 160,000
02-12-2020 GTI 4,400 0 109,900 % 4,400 4,400 4,400 300 1,320,000 176,000
02-11-2020 GTI 4 200 99.91 % 0 4,400 4,400 0 0 176,000
02-10-2020 GTI 4,600 200 4.55 % 4,400 4,600 4,400 106 482,400 184,000
02-07-2020 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
02-06-2020 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000