Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-02-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 1,309 2,668,340 664,322
29-11-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 1,563 3,194,000 664,322
28-11-2024 MJQE 2,050 0 0 % 2,030 2,050 2,030 4,962 10,099,550 664,322
27-11-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 2,447 4,986,980 664,322
26-11-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 4,332 8,810,920 661,081
25-11-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 3,760 7,665,460 661,081
22-11-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 1,481 3,017,550 661,081
21-11-2024 MJQE 2,040 10 0.49 % 2,040 2,040 2,030 2,730 5,549,830 661,081
20-11-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 1,935 3,947,920 664,322
19-11-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 2,100 4,284,180 664,322