Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-03-2020 GTI 3,800 0 0 % 3,800 3,800 3,800 100 380,000 152,000
18-03-2020 GTI 3,800 50 1.3 % 3,790 3,800 3,790 420 1,592,800 152,000
17-03-2020 GTI 3,850 0 0 % 3,880 3,880 3,800 840 3,228,000 154,000
16-03-2020 GTI 3,850 0 0 % 0 3,850 3,850 0 0 154,000
13-03-2020 GTI 3,850 170 4.23 % 3,850 3,850 3,850 215 827,750 154,000
03-12-2020 GTI 4,020 170 4.42 % 4,020 4,020 4,020 20 80,400 160,800
03-11-2020 GTI 3,850 0 0 % 3,850 3,850 3,850 257 989,450 154,000
03-10-2020 GTI 3,850 120 3.02 % 4,180 4,180 3,620 383 1,504,900 154,000
03-06-2020 GTI 3,970 10 0.25 % 3,970 3,970 3,970 2 7,940 158,800
03-05-2020 GTI 3,980 40 1.02 % 3,600 3,980 3,600 272 1,034,680 159,200