Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-07-2020 GTI 3,280 20 0.61 % 3,280 3,280 3,280 24 78,720 131,200
15-07-2020 GTI 3,300 0 0 % 3,300 3,300 3,300 41 135,300 132,000
14-07-2020 GTI 3,300 20 0.61 % 3,300 3,300 3,300 200 660,000 132,000
13-07-2020 GTI 3,280 0 0 % 0 3,280 3,280 0 0 131,200
07-10-2020 GTI 3,280 80 2.5 % 3,300 3,300 3,280 121 396,900 131,200
07-09-2020 GTI 3,200 0 0 % 0 3,200 3,200 0 0 128,000
07-08-2020 GTI 3,200 0 0 % 0 3,200 3,200 0 0 128,000
07-07-2020 GTI 3,200 0 0 % 3,200 3,200 3,200 200 640,000 128,000
07-06-2020 GTI 3,200 80 2.56 % 3,200 3,200 3,200 2 6,400 128,000
07-03-2020 GTI 3,120 20 0.65 % 3,120 3,120 3,120 310 967,200 124,800