Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-12-2024 MJQE 2,040 10 0.49 % 2,040 2,050 2,030 12,252 24,933,980 661,081
13-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,812 3,699,800 664,322
12-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 2,011 4,111,350 664,322
12-11-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 3,800 7,732,070 664,322
12-10-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,160 2,376,100 664,322
12-09-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 4,011 8,185,310 664,322
12-06-2024 MJQE 2,050 20 0.99 % 2,040 2,050 2,030 5,329 10,871,220 664,322
12-05-2024 MJQE 2,030 0 0 % 2,030 2,040 2,030 6,579 13,385,590 657,841
12-04-2024 MJQE 2,030 10 0.49 % 2,040 2,040 2,030 6,197 12,584,160 657,841
12-03-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,030 6,046 12,330,080 661,081