Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-08-2020 GTI 3,350 300 9.84 % 3,350 3,350 3,350 1 3,350 134,000
08-12-2020 GTI 3,050 310 9.23 % 3,030 3,540 3,030 133 410,250 122,000
08-11-2020 GTI 3,360 280 9.09 % 3,360 3,360 3,360 10 33,600 134,400
08-10-2020 GTI 3,080 0 102,566.67 % 0 3,080 3,080 0 0 123,200
08-07-2020 GTI 3 20 99.9 % 0 3,080 3,080 0 0 123,200
08-06-2020 GTI 3,060 0 0 % 0 3,060 3,060 0 0 122,400
08-05-2020 GTI 3,060 0 0 % 0 3,060 3,060 0 0 122,400
08-04-2020 GTI 3,060 0 0 % 3,200 3,360 3,060 548 1,787,600 122,400
08-03-2020 GTI 3,060 270 9.68 % 3,060 3,060 3,060 157 480,420 122,400
31-07-2020 GTI 2,790 310 10 % 2,790 2,790 2,790 1,202 3,353,580 111,600