Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-03-2020 GTI 3,440 60 114,566.67 % 3,440 3,440 3,440 1 3,440 137,600
09-02-2020 GTI 3 70 99.92 % 0 3,500 3,500 0 0 140,000
09-01-2020 GTI 3,570 170 5 % 3,570 3,570 3,570 32 114,240 142,800
31-08-2020 GTI 3,400 100 2.86 % 3,500 3,500 3,150 241 821,150 136,000
28-08-2020 GTI 3,500 0 0 % 0 3,500 3,500 0 0 140,000
27-08-2020 GTI 3,500 0 116,566.67 % 0 3,500 3,500 0 0 140,000
26-08-2020 GTI 3 100 99.92 % 0 3,500 3,500 0 0 140,000
25-08-2020 GTI 3,600 300 9.09 % 3,600 3,600 3,600 1 3,600 144,000
24-08-2020 GTI 3,300 0 0 % 3,300 3,300 3,300 22 72,600 132,000
14-08-2020 GTI 3,300 50 1.49 % 3,300 3,300 3,300 75 247,500 132,000