Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-09-2020 GTI 3,390 0 0 % 0 3,390 3,390 0 0 135,600
21-09-2020 GTI 3,390 290 112,900 % 3,410 3,410 3,390 38 129,520 135,600
15-09-2020 GTI 3 20 99.9 % 0 3,100 3,100 0 0 124,000
14-09-2020 GTI 3,080 0 0 % 0 3,080 3,080 0 0 123,200
09-11-2020 GTI 3,080 0 0 % 0 3,080 3,080 0 0 123,200
09-10-2020 GTI 3,080 0 0 % 0 3,080 3,080 0 0 123,200
09-09-2020 GTI 3,080 0 102,566.67 % 0 3,080 3,080 0 0 123,200
09-08-2020 GTI 3 20 99.9 % 0 3,080 3,080 0 0 123,200
09-07-2020 GTI 3,060 330 101,900 % 3,350 3,350 3,060 546 1,698,480 122,400
09-04-2020 GTI 3 50 99.91 % 0 3,390 3,390 0 0 135,600