Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-10-2020 GTI 3,200 0 0 % 3,200 3,200 3,200 470 1,504,000 128,000
21-10-2020 GTI 3,200 150 4.48 % 3,300 3,300 3,200 500 1,620,000 128,000
20-10-2020 GTI 3,350 0 0 % 3,350 3,350 3,350 100 335,000 134,000
19-10-2020 GTI 3,350 0 0 % 3,350 3,350 3,340 543 1,816,850 134,000
16-10-2020 GTI 3,350 0 0 % 3,590 3,590 3,350 143 486,730 134,000
14-10-2020 GTI 3,350 0 111,566.67 % 3,350 3,350 3,350 280 938,000 134,000
13-10-2020 GTI 3 50 99.91 % 0 3,350 3,350 0 0 134,000
10-12-2020 GTI 3,400 0 0 % 3,400 3,400 3,400 80 272,000 136,000
10-09-2020 GTI 3,400 0 0 % 0 3,400 3,400 0 0 136,000
10-08-2020 GTI 3,400 0 113,233.33 % 0 3,400 3,400 0 0 136,000