Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2024 MJQE 2,050 0 0 % 2,050 2,060 2,030 23,100 47,068,060 664,322
27-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 3,364 6,864,720 664,322
26-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,507 3,078,350 664,322
25-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,108 2,269,990 664,322
24-12-2024 MJQE 2,050 0 0 % 2,040 2,050 2,040 1,651 3,373,390 664,322
23-12-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 6,331 12,909,000 664,322
20-12-2024 MJQE 2,050 0 0 % 2,040 2,050 2,030 2,630 5,361,630 664,322
19-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,093 2,231,850 664,322
18-12-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 574 1,171,860 664,322
17-12-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 1,306 2,660,700 664,322