Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-03-2025 MJQE 2,110 10 0.48 % 2,120 2,120 2,100 316 666,410 683,766
25-03-2025 MJQE 2,100 10 0.47 % 2,110 2,120 2,100 5,153 10,831,570 680,525
24-03-2025 MJQE 2,110 10 0.47 % 2,120 2,120 2,100 2,890 6,094,140 683,766
21-03-2025 MJQE 2,120 0 0 % 2,120 2,130 2,110 7,894 16,724,220 687,006
20-03-2025 MJQE 2,120 0 0 % 2,120 2,120 2,110 3,015 6,364,150 687,006
19-03-2025 MJQE 2,120 0 0 % 2,120 2,120 2,100 1,429 3,015,830 687,006
18-03-2025 MJQE 2,120 0 0 % 2,120 2,120 2,100 4,576 9,645,290 687,006
17-03-2025 MJQE 2,120 0 0 % 2,120 2,120 2,110 685 1,451,200 687,006
14-03-2025 MJQE 2,120 0 0 % 2,120 2,120 2,100 2,291 4,846,680 687,006
13-03-2025 MJQE 2,120 10 0.47 % 2,110 2,120 2,110 658 1,391,060 687,006