Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2025 GTI 7,140 0 0 % 7,200 7,200 6,900 19,345 136,414,700 285,600
24-04-2025 PWSA 6,320 20 0.32 % 6,340 6,340 6,300 2,456 15,526,880 3,021,428
24-04-2025 CSX INDEX 407.83 0.4 0.4 % 409.19 409.6 407.1 46,463 281,114,350 10,938,429
23-04-2025 MJQE 2,120 10 0.47 % 2,100 2,120 2,100 6,070 12,790,000 687,006
22-04-2025 MJQE 2,110 0 0 % 2,110 2,120 2,110 3,970 8,386,170 683,766
21-04-2025 MJQE 2,110 10 0.47 % 2,100 2,120 2,100 7,183 15,111,940 683,766
18-04-2025 MJQE 2,120 0 0 % 2,120 2,120 2,100 4,040 8,497,550 687,006
17-04-2025 MJQE 2,120 10 0.47 % 2,140 2,140 2,110 2,590 5,473,520 687,006
04-11-2025 MJQE 2,130 20 0.95 % 2,110 2,140 2,100 17,349 36,785,720 690,247
04-10-2025 MJQE 2,110 0 0 % 2,110 2,110 2,090 674 1,413,210 683,766