Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2024 GTI 2,380 10 0.42 % 2,380 2,380 2,330 8,458 19,886,340 95,200
29-05-2024 GTI 2,370 70 3.04 % 2,300 2,400 2,300 7,905 18,529,040 94,800
28-05-2024 GTI 2,300 0 0 % 2,300 2,320 2,290 884 2,032,940 92,000
27-05-2024 GTI 2,300 10 0.44 % 2,290 2,300 2,290 377 866,130 92,000
24-05-2024 GTI 2,290 0 0 % 2,290 2,290 2,270 2,977 6,793,190 91,600
23-05-2024 GTI 2,290 10 0.44 % 2,280 2,290 2,260 234 536,010 91,600
21-05-2024 GTI 2,280 20 0.87 % 2,290 2,300 2,280 973 2,219,220 91,200
20-05-2024 GTI 2,300 10 0.44 % 2,280 2,300 2,270 2,659 6,074,750 92,000
17-05-2024 GTI 2,290 20 0.88 % 2,250 2,300 2,250 13,303 30,016,790 91,600
16-05-2024 GTI 2,270 10 0.44 % 2,280 2,280 2,200 1,220 2,732,650 90,800