Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2026 GTI 8,200 20 0.24 % 8,180 8,200 8,100 1,692 13,687,280 328,000
01-12-2026 GTI 8,180 0 0 % 8,160 8,180 8,100 1,651 13,416,060 327,200
01-09-2026 GTI 8,180 0 0 % 8,180 8,180 8,100 902 7,360,000 327,200
01-08-2026 GTI 8,180 0 0 % 8,180 8,220 8,060 5,914 48,289,080 327,200
01-06-2026 GTI 8,180 20 0.25 % 8,060 8,300 8,060 10,979 89,905,420 327,200
01-05-2026 GTI 8,160 20 0.24 % 8,180 8,220 8,100 3,955 32,224,620 326,400
23-01-2026 PPAP 14,200 20 0.14 % 14,100 14,220 14,100 1,110 15,699,520 1,625,239
22-01-2026 PPAP 14,220 20 0.14 % 14,280 14,280 14,100 599 8,487,980 1,627,529
21-01-2026 PPAP 14,240 100 0.71 % 14,400 14,400 14,080 1,469 20,752,220 1,629,818
20-01-2026 PPAP 14,140 0 0 % 14,100 14,140 14,080 711 10,030,480 1,618,372