Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-08-2025 CSX INDEX 405.35 0.04 0.04 % 405.79 406.49 404.09 63,682 284,337,030 10,871,877
25-08-2025 CSX INDEX 405.18 0.05 0.05 % 405.47 406.07 404.02 60,269 317,027,840 10,867,397
22-08-2025 MJQE 2,000 0 0 % 2,000 2,000 1,980 3,733 7,437,290 648,119
21-08-2025 MJQE 2,000 0 0 % 1,990 2,000 1,990 1,473 2,936,640 648,119
20-08-2025 MJQE 2,000 10 0.5 % 1,980 2,000 1,980 17,144 34,056,620 648,119
19-08-2025 MJQE 1,990 0 0 % 1,980 1,990 1,980 5,106 10,132,550 644,878
18-08-2025 MJQE 1,990 10 0.5 % 1,990 1,990 1,980 2,829 5,629,070 644,878
15-08-2025 MJQE 2,000 0 0 % 1,990 2,000 1,980 7,422 14,769,670 648,119
14-08-2025 MJQE 2,000 0 0 % 1,970 2,000 1,970 3,527 6,961,260 648,119
13-08-2025 MJQE 2,000 10 0.5 % 1,980 2,000 1,980 5,064 10,074,280 648,119