Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2026 CGSM 2,510 10 0.4 % 2,500 2,520 2,500 2,317 5,812,860 4,917,771
03-02-2026 CGSM 2,500 0 0 % 2,500 2,520 2,490 3,995 9,984,430 4,898,178
27-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,490 4,643 11,605,620 4,898,178
26-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,490 6,778 16,935,370 4,898,178
25-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,490 10,638 26,585,610 4,898,178
31-03-2026 PEPC 2,820 10 0.36 % 2,850 2,850 2,790 198 557,570 211,345
30-03-2026 PEPC 2,810 0 0 % 2,810 2,810 2,810 56 157,360 210,595
27-03-2026 PEPC 2,810 20 0.71 % 2,830 2,830 2,810 7 19,760 210,595
26-03-2026 PEPC 2,830 10 0.35 % 2,930 2,930 2,780 60 169,900 212,094
25-03-2026 PEPC 2,840 0 0 % 2,850 2,900 2,710 133 372,730 212,844