Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-07-2025 JSL 2,700 0 0 % 2,700 2,700 2,690 604 1,625,840 69,417
11-03-2025 JSL 2,700 90 3.23 % 2,790 2,790 2,690 59 162,520 69,417
31-10-2025 JSL 2,790 50 1.76 % 2,840 2,840 2,690 1,161 3,143,560 71,731
30-10-2025 JSL 2,840 130 4.8 % 2,620 2,840 2,620 331 899,470 73,016
28-10-2025 JSL 2,710 30 1.12 % 2,750 2,750 2,680 96 257,640 69,674
27-10-2025 JSL 2,680 50 1.83 % 2,730 2,730 2,680 255 686,680 68,903
24-10-2025 JSL 2,730 40 1.49 % 2,690 2,730 2,660 549 1,465,940 70,188
23-10-2025 JSL 2,690 10 0.37 % 2,700 2,700 2,680 92 248,120 69,160
22-10-2025 JSL 2,700 0 0 % 2,700 2,700 2,660 256 688,140 69,417
21-10-2025 JSL 2,700 30 1.12 % 2,670 2,710 2,670 437 1,167,850 69,417