Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2025 PEPC 2,620 80 2.96 % 2,700 2,910 2,620 435 1,141,230 196,356
29-04-2025 PEPC 2,700 100 3.57 % 2,750 2,750 2,700 1,053 2,844,100 202,352
05-06-2025 ABC 6,900 200 2.82 % 6,940 6,980 6,800 142,172 982,289,360 2,988,825
05-05-2025 ABC 7,100 60 0.84 % 7,120 7,180 7,080 94,982 676,039,380 3,075,457
05-02-2025 ABC 7,160 40 0.56 % 7,120 7,200 7,100 117,121 839,394,380 3,101,447
30-04-2025 ABC 7,120 20 0.28 % 7,120 7,140 7,100 16,470 117,186,000 3,084,121
29-04-2025 ABC 7,100 0 0 % 7,020 7,120 7,020 22,678 160,555,260 3,075,457
05-06-2025 PAS 11,960 20 0.17 % 11,980 11,980 11,900 145 1,732,060 5,385,622
05-05-2025 PAS 11,980 40 0.34 % 11,900 11,980 11,900 677 8,100,460 5,394,628
05-02-2025 PAS 11,940 20 0.17 % 11,960 12,000 11,940 833 9,973,700 5,376,616