Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-10-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 1,012 2,460,890 4,780,622
16-10-2025 CGSM 2,430 10 0.41 % 2,430 2,440 2,430 8,194 19,983,490 4,761,029
14-10-2025 CGSM 2,440 0 0 % 2,440 2,450 2,430 2,533 6,186,480 4,780,622
18-11-2025 JSL 2,700 0 0 % 2,700 2,740 2,690 736 1,984,670 69,417
17-11-2025 JSL 2,700 20 0.74 % 2,670 2,740 2,670 379 1,024,020 69,417
14-11-2025 JSL 2,720 30 1.09 % 2,750 2,750 2,690 783 2,128,610 69,931
13-11-2025 JSL 2,750 60 2.23 % 2,690 2,750 2,690 627 1,693,540 70,703
11-12-2025 JSL 2,690 10 0.37 % 2,830 2,830 2,690 349 941,530 69,160
11-11-2025 JSL 2,680 10 0.37 % 2,900 2,900 2,680 1,075 2,890,190 68,903
11-10-2025 JSL 2,690 10 0.37 % 2,700 2,700 2,670 445 1,196,730 69,160