Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-05-2026 ABC 7,100 20 0.28 % 7,100 7,120 7,100 76,259 541,528,200 3,075,457
26-05-2026 ABC 7,120 20 0.28 % 7,100 7,120 7,100 63,379 450,246,200 3,084,121
12-06-2026 PAS 13,820 20 0.14 % 13,820 13,840 13,800 2,268 31,374,480 6,223,185
11-06-2026 PAS 13,800 0 0 % 13,800 13,840 13,780 2,955 40,815,460 6,214,179
10-06-2026 PAS 13,800 20 0.15 % 13,800 13,800 13,760 5,143 70,922,840 6,214,179
09-06-2026 PAS 13,780 20 0.14 % 13,800 13,800 13,780 1,980 27,320,800 6,205,173
08-06-2026 PAS 13,800 20 0.15 % 13,780 13,800 13,760 1,793 24,725,280 6,214,179
05-06-2026 PAS 13,780 20 0.15 % 13,780 13,780 13,700 1,141 15,692,220 6,205,173
04-06-2026 PAS 13,760 20 0.15 % 13,780 13,780 13,760 438 6,035,320 6,196,167
03-06-2026 PAS 13,780 20 0.14 % 13,780 13,780 13,740 730 10,043,060 6,205,173