Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-08-2025 CSX INDEX 406.82 0.27 0.27 % 405.64 406.82 405.01 82,106 316,663,860 10,911,347
05-07-2025 CSX INDEX 405.73 0.19 0.19 % 406.29 407.29 405.37 89,909 398,023,810 10,882,089
05-06-2025 CSX INDEX 406.52 1.03 1.03 % 405.89 408.53 405.66 215,847 1,256,560,130 10,903,482
05-05-2025 CSX INDEX 410.73 0.03 0.03 % 410.08 412.13 409.65 131,547 824,655,270 11,016,331
05-02-2025 CSX INDEX 410.6 0.19 0.19 % 411.4 412.64 409.48 198,178 1,205,714,330 11,012,923
30-04-2025 CSX INDEX 411.39 0.47 0.47 % 410.28 411.72 409.76 89,918 324,647,050 11,033,998
29-04-2025 CSX INDEX 409.48 0.05 0.05 % 409.42 411.1 408.44 80,152 366,771,180 10,982,708
05-06-2025 MJQE 2,180 10 0.46 % 2,170 2,190 2,170 40,178 87,459,620 706,450
05-05-2025 MJQE 2,170 10 0.46 % 2,160 2,170 2,150 13,895 30,083,610 703,209
05-02-2025 MJQE 2,160 30 1.37 % 2,190 2,190 2,140 34,982 75,522,650 699,969