Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,260 9,575 60,117,740 3,011,867
05-05-2025 PWSA 6,320 20 0.32 % 6,300 6,320 6,260 8,259 51,940,320 3,021,428
05-02-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,280 9,614 60,713,780 3,011,867
30-04-2025 PWSA 6,320 0 0 % 6,300 6,340 6,300 7,650 48,292,960 3,021,428
30-04-2025 PWSA 6,320 0 0 % 6,300 6,340 6,300 7,650 48,292,960 3,021,428
19-05-2025 CSX INDEX 405.64 0.3 0.3 % 406.92 406.98 404.31 51,602 287,335,690 10,879,767
16-05-2025 CSX INDEX 406.85 0.27 0.27 % 405.09 406.85 403.19 55,864 346,192,110 10,912,344
13-05-2025 CSX INDEX 405.74 0.24 0.24 % 406.73 408.01 405.72 71,082 392,495,960 10,882,388
05-12-2025 CSX INDEX 406.73 0.27 0.27 % 405.68 407.05 405.44 43,420 213,435,460 10,909,110
05-09-2025 CSX INDEX 405.63 0.29 0.29 % 405.96 406.76 404.42 114,695 386,675,050 10,879,374