Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-06-2026 MJQE 2,170 10 0.46 % 2,160 2,180 2,160 43,125 93,456,450 703,209
05-06-2026 MJQE 2,160 0 0 % 2,160 2,160 2,150 21,170 45,621,510 699,969
04-06-2026 MJQE 2,160 10 0.47 % 2,150 2,160 2,150 25,073 53,933,450 699,969
03-06-2026 MJQE 2,150 10 0.47 % 2,140 2,160 2,130 25,058 53,795,370 696,728
02-06-2026 MJQE 2,140 0 0 % 2,140 2,150 2,130 13,490 28,864,470 693,487
01-06-2026 MJQE 2,140 0 0 % 2,140 2,140 2,130 7,633 16,308,080 693,487
29-05-2026 MJQE 2,140 0 0 % 2,140 2,140 2,130 6,004 12,827,040 693,487
28-05-2026 MJQE 2,140 0 0 % 2,140 2,140 2,130 10,284 21,936,380 693,487
27-05-2026 MJQE 2,140 10 0.47 % 2,130 2,140 2,130 9,404 20,042,580 693,487
26-05-2026 MJQE 2,130 10 0.47 % 2,140 2,140 2,120 53,099 112,921,200 690,247