Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2025 GTI 7,100 160 2.31 % 7,100 7,100 6,960 2,716 19,086,540 284,000
19-05-2025 PPAP 13,940 80 0.57 % 14,020 14,180 13,940 587 8,231,760 1,595,482
16-05-2025 PPAP 14,020 100 0.71 % 14,120 14,120 13,020 1,292 17,785,900 1,604,638
13-05-2025 PPAP 14,120 80 0.56 % 14,200 14,260 14,120 531 7,501,140 1,616,083
05-12-2025 PPAP 14,200 0 0 % 14,200 14,220 14,100 1,392 19,699,980 1,625,239
05-09-2025 PPAP 14,200 60 0.42 % 14,280 14,280 14,140 222 3,153,500 1,625,239
05-08-2025 PPAP 14,140 20 0.14 % 14,160 14,160 14,100 67 945,500 1,618,372
05-07-2025 PPAP 14,160 20 0.14 % 14,180 14,180 14,060 17 239,920 1,620,661
05-06-2025 PPAP 14,180 20 0.14 % 14,200 14,200 13,980 155 2,181,280 1,622,950
05-05-2025 PPAP 14,200 100 0.71 % 14,260 14,260 14,200 821 11,697,040 1,625,239