Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2025 PEPC 2,730 10 0.36 % 2,740 2,780 2,730 504 1,379,940 204,600
29-05-2025 PEPC 2,740 0 0 % 2,980 2,980 2,640 71 191,230 205,349
28-05-2025 PEPC 2,740 0 0 % 2,740 2,800 2,670 112 307,980 205,349
27-05-2025 PEPC 2,740 70 2.62 % 2,680 2,790 2,680 158 423,900 205,349
20-06-2025 ABC 6,940 20 0.29 % 6,920 6,940 6,900 27,879 192,840,600 3,006,151
19-06-2025 ABC 6,920 0 0 % 6,900 6,920 6,900 15,942 110,107,460 2,997,488
17-06-2025 ABC 6,920 20 0.29 % 6,900 6,920 6,900 45,930 317,041,400 2,997,488
16-06-2025 ABC 6,900 20 0.29 % 6,920 6,920 6,900 33,598 231,988,140 2,988,825
13-06-2025 ABC 6,920 20 0.29 % 6,900 6,940 6,880 26,272 181,714,080 2,997,488
06-12-2025 ABC 6,900 0 0 % 6,900 6,920 6,860 33,687 232,245,000 2,988,825