Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-10-2026 ABC 9,400 280 2.89 % 9,360 9,500 9,120 640,735 5,991,274,860 4,071,732
05-10-2026 ABC 9,680 480 4.72 % 10,080 10,080 9,660 666,550 6,567,020,240 4,193,018
07-10-2026 PAS 17,980 260 1.47 % 17,720 18,340 17,720 7,885 140,394,440 8,096,445
06-10-2026 PAS 17,720 180 1.01 % 17,880 17,880 17,680 3,614 64,080,700 7,979,366
05-10-2026 PAS 17,900 740 4.99 % 18,640 18,640 17,900 9,150 167,327,940 8,060,421
07-10-2026 PPSP 1,600 30 1.84 % 1,630 1,680 1,600 1,746,975 2,794,063,440 228,863
06-10-2026 PPSP 1,630 20 1.21 % 1,640 1,690 1,570 415,154 665,169,590 233,154
05-10-2026 PPSP 1,650 40 1.79 % 1,690 1,700 1,640 348,410 581,592,800 236,015
07-10-2026 GTI 8,280 200 2.36 % 8,480 8,480 8,000 5,326 43,252,720 331,200
06-10-2026 GTI 8,480 20 0.24 % 8,120 8,500 8,100 7,123 59,539,220 339,200