Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-03-2026 CGSM 2,600 10 0.39 % 2,590 2,600 2,580 19,213 49,802,430 5,094,105
16-03-2026 CGSM 2,590 10 0.39 % 2,580 2,590 2,580 13,022 33,675,210 5,074,512
13-03-2026 CGSM 2,580 20 0.78 % 2,560 2,580 2,560 11,424 29,383,440 5,054,920
03-12-2026 CGSM 2,560 30 1.19 % 2,530 2,560 2,530 9,202 23,430,000 5,015,734
03-11-2026 CGSM 2,530 10 0.4 % 2,520 2,530 2,510 3,320 8,364,550 4,956,956
03-10-2026 CGSM 2,520 0 0 % 2,510 2,520 2,500 1,888 4,729,410 4,937,363
03-09-2026 CGSM 2,520 0 0 % 2,510 2,520 2,490 6,568 16,418,570 4,937,363
03-06-2026 CGSM 2,520 0 0 % 2,500 2,520 2,500 4,786 12,022,120 4,937,363
03-05-2026 CGSM 2,520 0 0 % 2,520 2,520 2,490 966 2,429,860 4,937,363
03-04-2026 CGSM 2,520 10 0.4 % 2,510 2,520 2,500 3,088 7,767,400 4,937,363