Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-10-2017 PAS 5,000 40 0.79 % 5,000 5,000 5,000 1,482 7,410,000 2,251,514
20-10-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
19-10-2017 PAS 5,040 0 0 % 5,040 5,040 5,040 78 393,120 2,269,526
18-10-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
17-10-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
13-10-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
10-12-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
10-11-2017 PAS 5,040 0 0 % 0 5,040 5,040 0 0 2,269,526
10-10-2017 PAS 5,040 20 0.4 % 5,040 5,040 5,040 8,077 40,708,080 2,269,526
10-09-2017 PAS 5,020 20 0.4 % 5,020 5,020 5,020 700 3,514,000 2,260,520