Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2025 DBDE 2,140 40 1.9 % 2,180 2,180 2,100 1,533 3,220,070 39,508
23-05-2025 DBDE 2,100 10 0.47 % 2,110 2,110 2,090 1,789 3,775,630 38,769
22-05-2025 DBDE 2,110 0 0 % 2,100 2,110 2,090 2,316 4,844,130 38,954
21-05-2025 DBDE 2,110 0 0 % 2,110 2,110 2,100 988 2,076,270 38,954
20-05-2025 DBDE 2,110 0 0 % 2,140 2,140 2,090 427 893,010 38,954
26-05-2025 PEPC 2,670 70 2.55 % 2,620 2,700 2,620 21 56,140 200,103
23-05-2025 PEPC 2,740 40 1.48 % 2,700 2,800 2,690 1,507 4,139,160 205,349
22-05-2025 PEPC 2,700 50 1.82 % 2,700 2,790 2,690 124 335,170 202,352
21-05-2025 PEPC 2,750 40 1.43 % 2,790 2,790 2,750 48 132,280 206,099
20-05-2025 PEPC 2,790 190 7.31 % 2,850 2,850 2,790 115 327,220 209,097