Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-12-2025 PPSP 2,120 10 0.47 % 2,120 2,120 2,110 1,323 2,795,840 152,375
05-09-2025 PPSP 2,110 10 0.47 % 2,120 2,120 2,090 27,422 57,599,770 151,656
05-08-2025 PPSP 2,120 0 0 % 2,120 2,120 2,090 2,077 4,363,340 152,375
05-07-2025 PPSP 2,120 20 0.95 % 2,100 2,120 2,090 4,489 9,413,680 152,375
05-06-2025 PPSP 2,100 0 0 % 2,100 2,100 2,080 5,666 11,840,430 150,938
05-05-2025 PPSP 2,100 10 0.47 % 2,110 2,120 2,090 4,616 9,694,010 150,938
05-02-2025 PPSP 2,110 0 0 % 2,090 2,120 2,090 3,897 8,171,660 151,656
30-04-2025 PPSP 2,110 10 0.47 % 2,120 2,120 2,090 5,296 11,123,760 151,656
29-04-2025 PPSP 2,120 10 0.47 % 2,120 2,120 2,090 18,612 39,096,510 152,375
19-05-2025 GTI 7,800 400 5.41 % 7,400 7,800 7,320 13,610 103,312,740 312,000