Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-06-2026 JSL 2,220 20 0.91 % 2,200 2,220 2,180 1,739 3,803,820 57,076
09-06-2026 JSL 2,200 10 0.46 % 2,190 2,240 2,180 2,011 4,388,880 56,562
08-06-2026 JSL 2,190 30 1.35 % 2,220 2,220 2,190 5,142 11,336,980 56,305
05-06-2026 JSL 2,220 30 1.37 % 2,190 2,220 2,190 214 470,000 57,076
04-06-2026 JSL 2,190 10 0.45 % 2,230 2,230 2,190 986 2,160,470 56,305
03-06-2026 JSL 2,200 30 1.35 % 2,230 2,230 2,170 5,582 12,220,790 56,562
02-06-2026 JSL 2,230 0 0 % 2,230 2,230 2,200 5,096 11,313,670 57,333
01-06-2026 JSL 2,230 10 0.45 % 2,220 2,240 2,210 858 1,907,900 57,333
29-05-2026 JSL 2,220 10 0.45 % 2,230 2,230 2,200 1,878 4,160,080 57,076
28-05-2026 JSL 2,230 10 0.45 % 2,230 2,240 2,210 1,964 4,359,680 57,333