Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-06-2026 PICASSO CITY GARDEN 3,750 50 1.35 % 3,760 3,760 3,720 340 1,270,980 205,901
03-06-2026 PICASSO CITY GARDEN 3,700 30 0.8 % 3,750 3,750 3,700 438 1,633,720 203,156
02-06-2026 PICASSO CITY GARDEN 3,730 30 0.8 % 3,760 3,760 3,700 554 2,057,780 204,803
01-06-2026 PICASSO CITY GARDEN 3,760 10 0.27 % 3,770 3,770 3,660 941 3,520,840 206,450
29-05-2026 PICASSO CITY GARDEN 3,770 30 0.79 % 3,760 3,770 3,680 3,082 11,427,320 206,999
28-05-2026 PICASSO CITY GARDEN 3,800 30 0.78 % 3,870 3,870 3,800 2,452 9,374,140 208,647
27-05-2026 PICASSO CITY GARDEN 3,830 30 0.78 % 3,870 3,870 3,810 3,083 11,826,870 210,294
26-05-2026 PICASSO CITY GARDEN 3,860 50 1.28 % 3,910 3,910 3,800 4,222 16,301,420 211,941
12-06-2026 JSL 2,190 20 0.9 % 2,190 2,200 2,190 410 898,070 56,305
11-06-2026 JSL 2,210 10 0.45 % 2,220 2,220 2,170 915 1,997,050 56,819