Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2025 ABC 6,900 200 2.82 % 6,940 6,980 6,800 142,172 982,289,360 2,988,825
05-05-2025 ABC 7,100 60 0.84 % 7,120 7,180 7,080 94,982 676,039,380 3,075,457
05-02-2025 ABC 7,160 40 0.56 % 7,120 7,200 7,100 117,121 839,394,380 3,101,447
30-04-2025 ABC 7,120 20 0.28 % 7,120 7,140 7,100 16,470 117,186,000 3,084,121
29-04-2025 ABC 7,100 0 0 % 7,020 7,120 7,020 22,678 160,555,260 3,075,457
19-05-2025 PAS 11,860 60 0.5 % 12,000 12,040 11,860 480 5,711,080 5,340,592
16-05-2025 PAS 11,920 80 0.67 % 12,000 12,000 11,620 637 7,503,420 5,367,610
13-05-2025 PAS 12,000 20 0.17 % 11,980 12,020 11,900 691 8,233,320 5,403,634
05-12-2025 PAS 11,980 0 0 % 11,980 12,000 11,980 467 5,600,480 5,394,628
05-09-2025 PAS 11,980 40 0.34 % 11,940 12,060 11,940 445 5,326,140 5,394,628