Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-11-2025 GTI 7,040 0 0 % 7,040 7,040 6,980 1,125 7,889,500 281,600
27-11-2025 GTI 7,040 0 0 % 7,000 7,040 6,980 2,662 18,665,220 281,600
26-11-2025 GTI 7,040 0 0 % 7,040 7,080 7,040 1,842 12,977,840 281,600
25-11-2025 GTI 7,040 20 0.28 % 7,020 7,040 7,000 4,810 33,781,180 281,600
24-11-2025 GTI 7,020 100 1.45 % 7,020 7,020 7,000 402 2,821,820 280,800
21-11-2025 GTI 6,920 120 1.7 % 7,020 7,040 6,920 558 3,907,180 276,800
20-11-2025 GTI 7,040 0 0 % 7,040 7,040 6,900 483 3,395,660 281,600
19-11-2025 GTI 7,040 0 0 % 7,040 7,040 7,000 2,162 15,190,200 281,600
17-12-2025 PPAP 14,080 80 0.56 % 14,160 14,160 14,080 617 8,696,880 1,611,505
16-12-2025 PPAP 14,160 20 0.14 % 14,340 14,340 14,160 110 1,561,060 1,620,661