Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-06-2019 PAS 13,700 180 1.33 % 13,700 13,700 13,700 10 137,000 6,169,149
26-06-2019 PAS 13,520 120 0.88 % 13,700 13,800 13,520 1,255 17,040,160 6,088,094
25-06-2019 PAS 13,640 0 0 % 13,640 13,640 13,640 100 1,364,000 6,142,131
24-06-2019 PAS 13,640 0 0 % 13,640 13,640 13,640 1 13,640 6,142,131
21-06-2019 PAS 13,640 0 0 % 13,640 13,640 13,640 23 313,720 6,142,131
20-06-2019 PAS 13,640 0 0 % 13,640 13,640 13,640 515 7,024,600 6,142,131
19-06-2019 PAS 13,640 0 0 % 13,640 13,640 13,640 427 5,824,280 6,142,131
17-06-2019 PAS 13,640 0 0 % 13,620 13,640 13,620 250 3,406,000 6,142,131
14-06-2019 PAS 13,640 140 1.04 % 13,500 13,640 13,500 330 4,484,400 6,142,131
13-06-2019 PAS 13,500 100 0.74 % 13,620 13,620 13,500 915 12,359,100 6,079,088