Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2019 PAS 13,640 40 0.29 % 13,600 13,660 13,600 1,108 15,074,260 6,142,131
24-07-2019 PAS 13,600 0 0 % 13,600 13,700 13,600 6,770 92,099,000 6,124,118
23-07-2019 PAS 13,600 20 0.15 % 13,580 13,600 13,500 1,648 22,280,920 6,124,118
22-07-2019 PAS 13,580 0 0 % 13,680 13,680 13,580 2 27,260 6,115,112
19-07-2019 PAS 13,580 0 0 % 13,580 13,580 13,560 3,715 50,389,740 6,115,112
18-07-2019 PAS 13,580 20 0.15 % 13,620 13,620 13,580 560 7,606,000 6,115,112
17-07-2019 PAS 13,600 200 1.45 % 13,560 13,600 13,560 1,169 15,865,840 6,124,118
16-07-2019 PAS 13,800 60 0.43 % 13,840 13,840 13,800 70 966,800 6,214,179
15-07-2019 PAS 13,860 340 2.51 % 13,500 13,860 13,500 1,566 21,279,000 6,241,197
07-12-2019 PAS 13,520 20 0.15 % 13,560 13,560 13,520 700 9,484,000 6,088,094