Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2025 DBDE 2,100 0 0 % 2,100 2,100 2,090 321 673,500 38,769
19-05-2025 PEPC 2,600 190 6.81 % 2,790 2,790 2,600 82 225,690 194,857
16-05-2025 PEPC 2,790 10 0.36 % 2,800 2,800 2,790 4 11,180 209,097
13-05-2025 PEPC 2,800 10 0.36 % 2,810 2,810 2,650 366 1,023,600 209,846
05-12-2025 PEPC 2,810 220 8.49 % 2,810 2,810 2,790 288 809,060 210,595
05-09-2025 PEPC 2,590 130 4.78 % 2,780 2,780 2,580 13 33,850 194,108
05-08-2025 PEPC 2,720 160 6.25 % 2,570 2,720 2,570 16 41,270 203,850
05-07-2025 PEPC 2,560 140 5.19 % 2,700 2,700 2,560 29 78,160 191,859
05-06-2025 PEPC 2,700 80 2.88 % 2,780 2,780 2,700 88 239,600 202,352
05-05-2025 PEPC 2,780 230 9.02 % 2,440 2,790 2,440 229 636,470 208,347