Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2026 GTI 8,200 20 0.24 % 8,220 8,220 8,160 2,878 23,544,600 328,000
22-06-2026 GTI 8,180 20 0.24 % 8,240 8,240 8,160 2,324 18,968,620 327,200
19-06-2026 GTI 8,200 60 0.73 % 8,280 8,280 8,120 4,398 35,845,880 328,000
17-06-2026 GTI 8,260 20 0.24 % 8,180 8,280 8,180 915 7,557,000 330,400
16-06-2026 GTI 8,280 0 0 % 8,280 8,280 8,020 1,242 10,201,960 331,200
15-06-2026 GTI 8,280 20 0.24 % 8,260 8,280 8,240 156 1,290,540 331,200
23-06-2026 PPAP 13,660 20 0.15 % 13,680 13,680 13,660 943 12,895,320 1,563,435
22-06-2026 PPAP 13,680 0 0 % 13,500 13,700 13,500 3,466 47,223,100 1,565,724
19-06-2026 PPAP 13,680 0 0 % 13,680 13,700 13,660 531 7,264,100 1,565,724
17-06-2026 PPAP 13,680 20 0.15 % 13,700 13,700 13,660 804 11,003,400 1,565,724