Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-11-2025 PPSP 2,080 0 0 % 2,080 2,080 2,070 4,349 9,026,970 149,500
26-11-2025 PPSP 2,080 0 0 % 2,080 2,080 2,070 1,274 2,648,240 149,500
25-11-2025 PPSP 2,080 10 0.48 % 2,100 2,100 2,060 23,339 48,371,200 149,500
24-11-2025 PPSP 2,090 10 0.48 % 2,100 2,100 2,070 18,684 38,859,280 150,219
21-11-2025 PPSP 2,100 10 0.48 % 2,100 2,100 2,090 10,761 22,516,730 150,938
20-11-2025 PPSP 2,090 30 1.46 % 2,060 2,100 2,060 80,446 166,400,940 150,219
19-11-2025 PPSP 2,060 0 0 % 2,060 2,060 2,050 23,749 48,766,000 148,063
17-12-2025 GTI 7,060 20 0.28 % 7,040 7,060 6,920 848 5,957,980 282,400
16-12-2025 GTI 7,040 20 0.28 % 6,940 7,060 6,940 1,817 12,708,980 281,600
15-12-2025 GTI 7,060 20 0.28 % 7,060 7,060 7,040 960 6,767,420 282,400