Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-11-2025 PAS 12,320 20 0.16 % 12,320 12,340 12,320 502 6,186,080 5,547,731
25-11-2025 PAS 12,340 0 0 % 12,340 12,340 12,340 595 7,343,000 5,556,737
24-11-2025 PAS 12,340 20 0.16 % 12,440 12,440 12,340 420 5,217,440 5,556,737
21-11-2025 PAS 12,320 40 0.32 % 12,400 12,400 12,300 611 7,531,180 5,547,731
20-11-2025 PAS 12,360 0 0 % 12,360 12,400 12,360 147 1,819,760 5,565,743
19-11-2025 PAS 12,360 100 0.82 % 12,160 12,480 12,160 142 1,748,000 5,565,743
17-12-2025 PPSP 2,140 0 0 % 2,130 2,160 2,130 152,120 325,678,140 153,813
16-12-2025 PPSP 2,140 60 2.88 % 2,080 2,140 2,070 104,518 220,087,220 153,813
15-12-2025 PPSP 2,080 10 0.48 % 2,090 2,090 2,070 13,377 27,762,820 149,500
12-12-2025 PPSP 2,090 0 0 % 2,090 2,090 2,080 20,275 42,186,450 150,219