Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2025 MJQE 2,180 10 0.46 % 2,170 2,190 2,170 40,178 87,459,620 706,450
05-05-2025 MJQE 2,170 10 0.46 % 2,160 2,170 2,150 13,895 30,083,610 703,209
05-02-2025 MJQE 2,160 30 1.37 % 2,190 2,190 2,140 34,982 75,522,650 699,969
30-04-2025 MJQE 2,190 60 2.82 % 2,140 2,200 2,140 53,359 116,002,210 709,690
29-04-2025 MJQE 2,130 0 0 % 2,130 2,140 2,110 4,217 8,946,700 690,247
19-05-2025 CGSM 2,410 10 0.41 % 2,420 2,420 2,390 2,666 6,404,690 4,721,844
16-05-2025 CGSM 2,420 10 0.41 % 2,400 2,420 2,400 1,289 3,106,360 4,741,436
13-05-2025 CGSM 2,410 10 0.41 % 2,420 2,420 2,410 1,999 4,820,080 4,721,844
05-12-2025 CGSM 2,420 10 0.41 % 2,410 2,420 2,410 1,683 4,059,790 4,741,436
05-09-2025 CGSM 2,410 0 0 % 2,410 2,420 2,390 3,843 9,240,000 4,721,844